일자	종가	등락	등락률(%)	거래량
08/01	3,920	50	1.29%	51,043
07/31	3,870	55	-1.40%	52,557
07/30	3,925	415	-9.56%	252,775
07/29	4,340	145	-3.23%	72,643
07/28	4,485	405	-8.28%	141,239
07/25	4,890	140	2.95%	160,604
07/24	4,750	485	11.37%	375,269
07/23	4,265	135	-3.07%	135,602
07/22	4,400	160	-3.51%	54,919
07/21	4,560	110	-2.36%	47,504