일자	종가	등락	등락률(%)	거래량
08/01	5,740	190	-3.20%	38,362
07/31	5,930	70	-1.17%	23,654
07/30	6,000	90	1.52%	55,128
07/29	5,910	20	0.34%	43,733
07/28	5,890	70	-1.17%	49,529
07/25	5,960	160	2.76%	157,432
07/24	5,800	80	-1.36%	87,090
07/23	5,880	40	-0.68%	28,445
07/22	5,920	130	-2.15%	46,949
07/21	6,050	0	0.00%	30,253