일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 8,010 410 -4.87% 4,248,012
07/31 8,420 250 -2.88% 6,404,480
07/30 8,670 110 1.29% 4,378,719
07/29 8,560 80 -0.93% 3,599,742
07/28 8,640 100 1.17% 3,879,870
07/25 8,540 60 -0.70% 4,009,128
07/24 8,600 250 2.99% 6,981,895
07/23 8,350 165 2.02% 3,775,421
07/22 8,185 85 -1.03% 4,226,719
07/21 8,270 245 3.05% 4,618,361
처음이전12345678910