일자	종가	등락	등락률(%)	거래량
07/11	8,510	200	2.41%	82,918
07/10	8,310	70	-0.84%	40,800
07/09	8,380	20	-0.24%	34,166
07/08	8,400	100	1.20%	39,352
07/07	8,300	310	-3.60%	63,248
07/04	8,610	140	-1.60%	39,818
07/03	8,750	360	4.29%	94,131
07/02	8,390	60	-0.71%	47,934
07/01	8,450	130	1.56%	58,414
06/30	8,320	80	0.97%	42,537