일자	종가	등락	등락률(%)	거래량
08/01	22,050	900	-3.92%	71,628
07/31	22,950	100	-0.43%	44,043
07/30	23,050	50	0.22%	44,450
07/29	23,000	50	0.22%	35,147
07/28	22,950	200	-0.86%	44,221
07/25	23,150	150	-0.64%	31,233
07/24	23,300	50	-0.21%	47,035
07/23	23,350	200	-0.85%	48,618
07/22	23,550	700	-2.89%	67,790
07/21	24,250	50	-0.21%	63,499