일자	종가	등락	등락률(%)	거래량
08/01	2,045	5	0.25%	7,309
07/31	2,040	10	0.49%	2,709
07/30	2,030	15	-0.73%	43,582
07/29	2,045	5	-0.24%	1,042
07/28	2,050	0	0.00%	1,597
07/25	2,050	0	0.00%	10,637
07/24	2,050	5	0.24%	14,879
07/23	2,045	15	0.74%	15,617
07/22	2,030	15	-0.73%	23,063
07/21	2,045	5	-0.24%	8,483