일자별 시세

일자 종가 등락 등락률(%) 거래량
02/26 94,100 900 0.97% 779,393
02/25 93,200 1700 -1.79% 978,985
02/24 94,900 300 0.32% 649,093
02/21 94,600 100 0.11% 947,660
02/20 94,500 500 -0.53% 1,056,099
02/19 95,000 1100 1.17% 1,046,674
02/18 93,900 400 -0.42% 786,061
02/17 94,300 700 -0.74% 1,042,430
02/14 95,000 700 0.74% 1,313,420
02/13 94,300 2600 2.84% 2,317,001
처음이전12345678910