일자	종가	등락	등락률(%)	거래량
02/26	94,100	900	0.97%	779,393
02/25	93,200	1700	-1.79%	978,985
02/24	94,900	300	0.32%	649,093
02/21	94,600	100	0.11%	947,660
02/20	94,500	500	-0.53%	1,056,099
02/19	95,000	1100	1.17%	1,046,674
02/18	93,900	400	-0.42%	786,061
02/17	94,300	700	-0.74%	1,042,430
02/14	95,000	700	0.74%	1,313,420
02/13	94,300	2600	2.84%	2,317,001