일자	종가	등락	등락률(%)	거래량
03/20	634	6	-0.94%	229,147
03/19	640	12	-1.84%	111,550
03/18	652	3	-0.46%	244,417
03/17	655	6	-0.91%	134,352
03/14	661	36	5.76%	471,218
03/13	625	5	-0.79%	153,279
03/12	630	1	-0.16%	121,679
03/11	631	4	-0.63%	254,084
03/10	635	27	-4.08%	391,492
03/07	662	23	-3.36%	260,204