일자	종가	등락	등락률(%)	거래량
02/27	6,460	220	-3.29%	1,875,368
02/26	6,680	360	-5.11%	2,460,993
02/25	7,040	20	-0.28%	5,095,864
02/24	7,060	340	5.06%	8,739,205
02/21	6,720	120	1.82%	8,764,079
02/20	6,600	80	-1.20%	29,785,895
02/19	6,680	180	-2.62%	4,617,866
02/18	6,860	760	12.46%	20,328,895
02/17	6,100	230	3.92%	1,197,550
02/14	5,870	0	0.00%	710,329