일자	종가	등락	등락률(%)	거래량
03/21	10,310	300	-2.83%	120,082
03/20	10,610	190	-1.76%	98,065
03/19	10,800	200	-1.82%	131,200
03/18	11,000	400	-3.51%	128,078
03/17	11,400	150	-1.30%	152,424
03/14	11,550	310	2.76%	285,153
03/13	11,240	230	-2.01%	423,199
03/12	11,470	800	7.50%	878,700
03/11	10,670	150	-1.39%	39,906
03/10	10,820	20	-0.18%	39,801