일자	종가	등락	등락률(%)	거래량
02/27	9,350	300	-3.11%	941,977
02/26	9,650	60	0.63%	825,937
02/25	9,590	40	-0.42%	478,565
02/24	9,630	50	0.52%	552,607
02/21	9,580	30	-0.31%	572,055
02/20	9,610	40	0.42%	531,568
02/19	9,570	200	-2.05%	736,794
02/18	9,770	10	0.10%	790,503
02/17	9,760	150	1.56%	542,013
02/14	9,610	240	2.56%	960,503