일자	종가	등락	등락률(%)	거래량
02/26	13,800	560	-3.90%	287,464
02/25	14,360	440	3.16%	413,469
02/24	13,920	420	3.11%	354,167
02/21	13,500	220	1.66%	150,779
02/20	13,280	190	-1.41%	460,041
02/19	13,470	180	1.35%	226,677
02/18	13,290	800	6.41%	650,083
02/17	12,490	250	2.04%	284,837
02/14	12,240	80	0.66%	108,258
02/13	12,160	90	-0.73%	162,149