일자	종가	등락	등락률(%)	거래량
03/20	7,690	160	-2.04%	71,417
03/19	7,850	50	0.64%	73,933
03/18	7,800	100	-1.27%	411,423
03/17	7,900	0	0.00%	32,258
03/14	7,900	150	1.94%	38,896
03/13	7,750	150	-1.90%	41,257
03/12	7,900	180	2.33%	41,226
03/11	7,720	70	-0.90%	56,734
03/10	7,790	20	-0.26%	27,236
03/07	7,810	40	-0.51%	25,701