일자	종가	등락	등락률(%)	거래량
02/27	8,100	270	3.45%	474,881
02/26	7,830	210	-2.61%	308,327
02/25	8,040	640	8.65%	544,634
02/24	7,400	100	-1.33%	695,917
02/21	7,500	470	-5.90%	820,690
02/20	7,970	110	-1.36%	250,941
02/19	8,080	180	2.28%	540,537
02/18	7,900	200	2.60%	848,126
02/17	7,700	180	-2.28%	544,143
02/14	7,880	170	-2.11%	1,822,868