일자	종가	등락	등락률(%)	거래량
02/27	7,450	20	0.27%	187,042
02/26	7,430	460	-5.83%	478,604
02/25	7,890	150	-1.87%	246,545
02/24	8,040	410	5.37%	385,497
02/21	7,630	140	-1.80%	302,592
02/20	7,770	40	0.52%	283,704
02/19	7,730	470	6.47%	576,287
02/18	7,260	80	1.11%	167,438
02/17	7,180	80	-1.10%	443,018
02/14	7,260	180	2.54%	169,699