일자	종가	등락	등락률(%)	거래량
03/20	3,610	15	0.42%	143,880
03/19	3,595	95	2.71%	251,803
03/18	3,500	15	0.43%	59,978
03/17	3,485	25	0.72%	63,987
03/14	3,460	90	2.67%	108,424
03/13	3,370	95	-2.74%	96,546
03/12	3,465	105	3.12%	48,407
03/11	3,360	45	-1.32%	85,990
03/10	3,405	20	-0.58%	60,973
03/07	3,425	0	0.00%	49,716