일자	종가	등락	등락률(%)	거래량
03/07	7,490	10	-0.13%	12,803
03/06	7,500	100	-1.32%	21,151
03/05	7,600	100	-1.30%	13,621
03/04	7,700	230	-2.90%	14,867
02/28	7,930	170	-2.10%	28,821
02/27	8,100	30	-0.37%	12,748
02/26	8,130	100	1.25%	17,119
02/25	8,030	100	-1.23%	31,779
02/24	8,130	210	-2.52%	10,632
02/21	8,340	240	2.96%	23,803