일자	종가	등락	등락률(%)	거래량
02/13	9,370	50	0.54%	535,578
02/12	9,320	30	-0.32%	491,336
02/11	9,350	50	0.54%	490,293
02/10	9,300	20	0.22%	679,494
02/07	9,280	50	0.54%	753,865
02/06	9,230	10	0.11%	446,998
02/05	9,220	40	0.44%	538,806
02/04	9,180	60	0.66%	374,282
02/03	9,120	100	-1.08%	554,798
01/31	9,220	100	1.10%	481,871