일자	종가	등락	등락률(%)	거래량
02/13	12,160	90	-0.73%	162,149
02/12	12,250	20	-0.16%	163,597
02/11	12,270	200	1.66%	171,173
02/10	12,070	150	1.26%	137,501
02/07	11,920	160	-1.32%	149,455
02/06	12,080	220	1.85%	181,839
02/05	11,860	220	-1.82%	137,057
02/04	12,080	850	7.57%	232,927
02/03	11,230	650	-5.47%	209,636
01/31	11,880	220	1.89%	122,924