일자	종가	등락	등락률(%)	거래량
02/13	9,500	150	1.60%	22,371
02/12	9,350	70	-0.74%	15,059
02/11	9,420	90	0.96%	30,940
02/10	9,330	80	-0.85%	16,823
02/07	9,410	130	-1.36%	37,917
02/06	9,540	140	1.49%	23,800
02/05	9,400	210	2.29%	40,426
02/04	9,190	180	2.00%	19,912
02/03	9,010	210	-2.28%	54,170
01/31	9,220	350	-3.66%	39,861