일자	종가	등락	등락률(%)	거래량
02/13	8,050	1310	19.44%	3,942,584
02/12	6,740	770	12.90%	1,251,655
02/11	5,970	470	8.55%	1,127,852
02/10	5,500	210	-3.68%	477,410
02/07	5,710	150	-2.56%	383,895
02/06	5,860	210	3.72%	613,173
02/05	5,650	210	3.86%	882,853
02/04	5,440	775	16.61%	1,181,479
02/03	4,665	95	-2.00%	220,005
01/31	4,760	260	-5.18%	993,953