일자	종가	등락	등락률(%)	거래량
02/13	7,080	270	-3.67%	550,766
02/12	7,350	560	8.25%	491,058
02/11	6,790	120	-1.74%	159,803
02/10	6,910	30	0.44%	267,866
02/07	6,880	160	2.38%	219,612
02/06	6,720	390	-5.49%	416,614
02/05	7,110	360	5.33%	458,896
02/04	6,750	650	10.66%	748,371
02/03	6,100	100	-1.61%	195,857
01/31	6,200	290	4.91%	255,887