일자	종가	등락	등락률(%)	거래량
03/07	25,800	150	-0.58%	96,071
03/06	25,950	1550	-5.64%	173,845
03/05	27,500	750	2.80%	172,282
03/04	26,750	950	3.68%	168,132
02/28	25,800	1500	-5.49%	196,759
02/27	27,300	550	-1.97%	120,378
02/26	27,850	50	-0.18%	86,399
02/25	27,900	100	-0.36%	156,394
02/24	28,000	1050	-3.61%	200,744
02/21	29,050	350	1.22%	170,165