일자	종가	등락	등락률(%)	거래량
01/21	10,760	5	0.05%	193,539
01/20	10,755	5	-0.05%	11,705
01/17	10,760	0	0.00%	4,950
01/16	10,760	5	0.05%	2,204
01/15	10,755	0	0.00%	1,971
01/14	10,755	5	-0.05%	8,731
01/13	10,760	5	0.05%	1,730
01/10	10,755	5	0.05%	5,253
01/09	10,750	10	0.09%	5,161
01/08	10,740	5	-0.05%	4,991