일자	종가	등락	등락률(%)	거래량
03/07	11,335	235	-2.03%	174
03/06	11,570	60	-0.52%	43
03/05	11,630	10	0.09%	534
03/04	11,620	55	-0.47%	110
02/28	11,675	225	-1.89%	190
02/27	11,900	50	0.42%	38
02/26	11,850	70	-0.59%	28
02/25	11,920	150	-1.24%	479
02/24	12,070	270	-2.19%	228
02/21	12,340	70	-0.56%	232