일자	종가	등락	등락률(%)	거래량
03/07	524	2	-0.38%	223,653
03/06	526	18	-3.31%	172,131
03/05	544	12	-2.16%	189,016
03/04	556	18	-3.14%	59,131
02/28	574	17	3.05%	439,662
02/27	557	2	0.36%	89,410
02/26	555	18	3.35%	422,643
02/25	537	12	2.29%	88,056
02/24	525	6	1.16%	149,051
02/21	519	5	0.97%	415,265