일자	종가	등락	등락률(%)	거래량
01/24	7,050	0	0.00%	3,260
01/23	7,050	30	-0.42%	6,304
01/22	7,080	10	-0.14%	9,403
01/21	7,090	0	0.00%	5,776
01/20	7,090	20	-0.28%	5,279
01/17	7,110	0	0.00%	7,292
01/16	7,110	40	0.57%	4,116
01/15	7,070	70	-0.98%	4,541
01/14	7,140	0	0.00%	5,124
01/13	7,140	10	0.14%	5,533