일자	종가	등락	등락률(%)	거래량
01/24	18,660	180	-0.96%	75,881
01/23	18,840	180	-0.95%	42,176
01/22	19,020	490	2.64%	49,930
01/21	18,530	100	-0.54%	44,360
01/20	18,630	290	-1.53%	35,534
01/17	18,920	30	-0.16%	34,473
01/16	18,950	0	0.00%	37,708
01/15	18,950	190	1.01%	31,561
01/14	18,760	310	1.68%	49,217
01/13	18,450	200	-1.07%	47,105