일자	종가	등락	등락률(%)	거래량
01/24	9,120	20	0.22%	465,159
01/23	9,100	50	-0.55%	554,593
01/22	9,150	100	1.10%	816,180
01/21	9,050	40	0.44%	360,646
01/20	9,010	120	1.35%	447,308
01/17	8,890	20	0.23%	588,087
01/16	8,870	120	1.37%	613,502
01/15	8,750	90	1.04%	391,386
01/14	8,660	70	0.81%	512,226
01/13	8,590	180	2.14%	946,159