일자	종가	등락	등락률(%)	거래량
01/24	11,660	160	-1.35%	149,033
01/23	11,820	190	-1.58%	127,262
01/22	12,010	100	-0.83%	129,554
01/21	12,110	430	-3.43%	192,186
01/20	12,540	140	1.13%	235,438
01/17	12,400	250	2.06%	504,384
01/16	12,150	130	1.08%	243,757
01/15	12,020	400	-3.22%	190,278
01/14	12,420	320	2.64%	183,734
01/13	12,100	430	-3.43%	224,840