일자	종가	등락	등락률(%)	거래량
01/24	9,570	130	1.38%	31,446
01/23	9,440	560	-5.60%	62,176
01/22	10,000	150	1.52%	50,581
01/21	9,850	50	-0.51%	83,087
01/20	9,900	20	-0.20%	56,156
01/17	9,920	20	0.20%	356,692
01/16	9,900	310	3.23%	124,015
01/15	9,590	190	-1.94%	37,447
01/14	9,780	260	2.73%	82,161
01/13	9,520	130	-1.35%	77,545