일자	종가	등락	등락률(%)	거래량
02/20	8,400	350	-4.00%	118,484
02/19	8,750	60	0.69%	137,030
02/18	8,690	220	-2.47%	292,089
02/17	8,910	290	3.36%	418,228
02/14	8,620	480	5.90%	549,904
02/13	8,140	60	-0.73%	178,567
02/12	8,200	40	0.49%	227,073
02/11	8,160	50	0.62%	59,765
02/10	8,110	300	3.84%	93,015
02/07	7,810	20	-0.26%	80,091