일자	종가	등락	등락률(%)	거래량
01/24	5,910	140	2.43%	319,570
01/23	5,770	40	0.70%	132,778
01/22	5,730	290	-4.82%	150,274
01/21	6,020	30	-0.50%	128,897
01/20	6,050	30	-0.49%	213,058
01/17	6,080	140	2.36%	196,115
01/16	5,940	60	-1.00%	211,344
01/15	6,000	110	1.87%	303,288
01/14	5,890	120	2.08%	203,127
01/13	5,770	40	-0.69%	151,901