일자	종가	등락	등락률(%)	거래량
02/20	12,410	25	-0.20%	383
02/19	12,435	50	-0.40%	203
02/18	12,485	0	0.00%	305
02/17	12,485	95	0.77%	10
02/14	12,390	75	0.61%	18
02/13	12,315	25	0.20%	217
02/12	12,290	15	0.12%	144
02/11	12,275	35	0.29%	22
02/10	12,240	45	-0.37%	147
02/07	12,285	85	0.70%	49