일자	종가	등락	등락률(%)	거래량
01/10	7,130	20	-0.28%	9,626
01/09	7,150	10	0.14%	5,664
01/08	7,140	30	0.42%	30,878
01/07	7,110	30	0.42%	7,180
01/06	7,080	40	0.57%	6,182
01/03	7,040	50	0.72%	7,855
01/02	6,990	40	-0.57%	10,945
12/30	7,030	20	-0.28%	6,218
12/27	7,050	180	-2.49%	11,941
12/26	7,230	30	-0.41%	8,502