일자	종가	등락	등락률(%)	거래량
01/10	8,410	90	1.08%	520,659
01/09	8,320	0	0.00%	614,353
01/08	8,320	0	0.00%	371,245
01/07	8,320	110	1.34%	298,218
01/06	8,210	40	-0.48%	445,427
01/03	8,250	80	0.98%	390,940
01/02	8,170	10	-0.12%	330,257
12/30	8,180	140	-1.68%	476,527
12/27	8,320	120	-1.42%	385,423
12/26	8,440	10	-0.12%	499,974