일자	종가	등락	등락률(%)	거래량
01/10	12,530	510	-3.91%	271,969
01/09	13,040	170	-1.29%	277,292
01/08	13,210	750	-5.37%	397,634
01/07	13,960	390	2.87%	2,545,663
01/06	13,570	790	-5.50%	781,986
01/03	14,360	420	-2.84%	759,611
01/02	14,780	30	0.20%	1,271,608
12/30	14,750	1000	-6.35%	2,616,067
12/27	15,750	6700	-29.84%	2,237,453
12/26	22,450	1800	-7.42%	2,031,565