일자	종가	등락	등락률(%)	거래량
02/06	7,830	240	3.16%	90,736
02/05	7,590	550	7.81%	82,008
02/04	7,040	130	1.88%	28,969
02/03	6,910	290	-4.03%	70,037
01/31	7,200	50	-0.69%	52,018
01/24	7,250	10	0.14%	56,688
01/23	7,240	390	-5.11%	92,357
01/22	7,630	20	0.26%	61,245
01/21	7,610	30	0.40%	49,131
01/20	7,580	80	1.07%	32,494