일자	종가	등락	등락률(%)	거래량
01/10	4,600	155	-3.26%	296,634
01/09	4,755	140	3.03%	379,519
01/08	4,615	115	-2.43%	324,146
01/07	4,730	0	0.00%	175,716
01/06	4,730	150	3.28%	290,901
01/03	4,580	110	2.46%	296,954
01/02	4,470	515	13.02%	439,355
12/30	3,955	505	-11.32%	796,324
12/27	4,460	165	-3.57%	208,341
12/26	4,625	5	-0.11%	127,225