일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 5,810 60 1.04% 182,351
01/09 5,750 190 -3.20% 202,147
01/08 5,940 190 3.30% 276,743
01/07 5,750 40 0.70% 148,622
01/06 5,710 160 -2.73% 329,645
01/03 5,870 20 -0.34% 499,095
01/02 5,890 90 1.55% 552,687
12/30 5,800 260 4.69% 389,904
12/27 5,540 50 -0.89% 212,810
12/26 5,590 60 -1.06% 222,174
처음이전11121314151617181920