일자	종가	등락	등락률(%)	거래량
02/06	30,150	950	-3.05%	566,399
02/05	31,100	800	2.64%	949,813
02/04	30,300	1750	6.13%	1,437,388
02/03	28,550	1450	-4.83%	424,052
01/31	30,000	950	3.27%	605,504
01/24	29,050	550	1.93%	374,669
01/23	28,500	1250	-4.20%	404,211
01/22	29,750	600	-1.98%	528,558
01/21	30,350	850	2.88%	2,044,076
01/20	29,500	750	2.61%	688,435