일자	종가	등락	등락률(%)	거래량
02/06	6,725	275	4.26%	111,224
02/05	6,450	195	3.12%	1,171
02/04	6,255	40	0.64%	2,765
02/03	6,215	560	-8.27%	30,931
01/31	6,775	405	-5.64%	20,355
01/24	7,180	55	0.77%	19,952
01/23	7,125	230	-3.13%	12,476
01/22	7,355	285	4.03%	20,882
01/21	7,070	155	2.24%	16,713
01/20	6,915	65	-0.93%	9,545