일자	종가	등락	등락률(%)	거래량
02/06	536	7	1.32%	205,693
02/05	529	23	-4.17%	623,625
02/04	552	12	-2.13%	381,732
02/03	564	28	5.22%	475,693
01/31	536	50	-8.53%	586,611
01/24	586	7	-1.18%	157,285
01/23	593	10	1.72%	91,472
01/22	583	4	-0.68%	117,576
01/21	587	6	-1.01%	133,191
01/20	593	10	1.72%	105,125