일자	종가	등락	등락률(%)	거래량
12/24	7,260	30	0.41%	6,548
12/23	7,230	50	-0.69%	6,737
12/20	7,280	10	-0.14%	3,616
12/19	7,290	20	-0.27%	4,543
12/18	7,310	40	0.55%	3,506
12/17	7,270	10	0.14%	6,476
12/16	7,260	80	1.11%	16,573
12/13	7,180	70	0.98%	10,852
12/12	7,110	90	1.28%	10,117
12/11	7,020	70	1.01%	12,290