일자	종가	등락	등락률(%)	거래량
01/17	8,820	20	0.23%	631,731
01/16	8,800	260	3.04%	3,126,581
01/15	8,540	160	-1.84%	1,214,990
01/14	8,700	1460	20.17%	10,508,830
01/13	7,240	140	-1.90%	127,517
01/10	7,380	350	-4.53%	191,202
01/09	7,730	380	5.17%	358,293
01/08	7,350	160	-2.13%	161,314
01/07	7,510	40	-0.53%	481,581
01/06	7,550	350	4.86%	403,029