일자	종가	등락	등락률(%)	거래량
12/24	9,370	160	-1.68%	62,467
12/23	9,530	20	-0.21%	51,345
12/20	9,550	340	-3.44%	67,027
12/19	9,890	130	-1.30%	61,901
12/18	10,020	220	-2.15%	92,005
12/17	10,240	290	-2.75%	152,533
12/16	10,530	320	3.13%	1,312,324
12/13	10,210	360	3.65%	263,941
12/12	9,850	300	-2.96%	231,989
12/11	10,150	180	1.81%	298,272