일자	종가	등락	등락률(%)	거래량
12/24	4,630	70	-1.49%	181,975
12/23	4,700	215	4.79%	173,949
12/20	4,485	435	-8.84%	437,666
12/19	4,920	80	-1.60%	314,143
12/18	5,000	135	2.77%	780,511
12/17	4,865	25	-0.51%	570,091
12/16	4,890	420	-7.91%	950,054
12/13	5,310	70	-1.30%	2,374,999
12/12	5,380	1235	29.79%	5,016,645
12/11	4,145	385	10.24%	381,237