일자	종가	등락	등락률(%)	거래량
01/17	1,991	0	0.00%	16,731
01/16	1,991	1	0.05%	12,258
01/15	1,990	9	0.45%	32,841
01/14	1,981	12	0.61%	6,705
01/13	1,969	12	-0.61%	21,483
01/10	1,981	9	0.46%	17,512
01/09	1,972	1	0.05%	10,259
01/08	1,971	2	-0.10%	13,716
01/07	1,973	2	0.10%	16,464
01/06	1,971	1	0.05%	26,235