일자	종가	등락	등락률(%)	거래량
01/17	11,970	95	-0.79%	4
01/16	12,065	235	1.99%	13,329
01/15	11,830	65	-0.55%	100
01/14	11,895	25	0.21%	6,755
01/13	11,870	80	-0.67%	75
01/10	11,950	85	-0.71%	23
01/09	12,035	15	-0.12%	70
01/08	12,050	185	-1.51%	6,693
01/07	12,235	5	0.04%	33
01/06	12,230	210	1.75%	104