일자	종가	등락	등락률(%)	거래량
01/03	12,290	480	4.06%	147,691
01/02	11,810	140	-1.17%	98,795
12/30	11,950	210	1.79%	66,194
12/27	11,740	380	-3.14%	135,757
12/26	12,120	170	-1.38%	85,246
12/24	12,290	190	-1.52%	81,415
12/23	12,480	200	1.63%	124,434
12/20	12,280	430	-3.38%	114,201
12/19	12,710	320	-2.46%	104,074
12/18	13,030	220	1.72%	87,387